Vana

VANA · 美元计价

$0.758

0.40% ≈ ￥5.0028 ($0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.773

24H 最低$0.754

今日开盘$0.755

24H 成交量$9.79万

流通市值$2,343.88万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.720278

最低日期2026-11-05

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.23万	$1,949.49万	-1.38%
633	ILVIlluvium	$2.86	$2.98	$2.86	$7.53万	$2,449.04万	-2.39%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
587	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
219	APPBApplovin (bStocks Tokenized St	$385.09	$398.17	$343.87	$65.27万	$252.80万	11.84%
432	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$328.20万	0.89%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
268	1000CAT1000CAT	$0.001708	$0.001773	$0.001672	$48.96万	—	1.07%
263	AXTIBAXT (bStocks Tokenized Stock)	$39.19	$40.92	$37.03	$50.40万	$208.74万	-0.76%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
554	SFPSafePal	$0.2135	$0.2213	$0.2128	$12.98万	$1.09亿	0.28%
49	SKHYBSK Hynix (bStocks Tokenized St	$129.95	$133.46	$125.02	$654.57万	$2,193.71万	0.64%
667	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.09万	$642.61万	4.42%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
565	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.06万	—	0.00%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%