Somnia

SOMI · 美元计价

$0.1665

-2.29% ≈ ￥1.0989 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1704

24H 成交量$9.65万

流通市值$2,702.12万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.78万	$1,949.49万	-2.07%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.10万	$2,449.04万	-3.39%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	APPBApplovin (bStocks Tokenized St	$386.91	$398.17	$344.58	$60.70万	$252.80万	11.97%
265	ACMAC Milan Fan Token	$0.228	$0.243	$0.219	$48.94万	$328.20万	0.89%
127	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	1000CAT1000CAT	$0.001689	$0.001773	$0.001675	$45.52万	—	-0.94%
280	AXTIBAXT (bStocks Tokenized Stock)	$38.7	$40.92	$37.03	$46.07万	$208.74万	-1.73%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
590	SFPSafePal	$0.2114	$0.2213	$0.2111	$10.44万	$1.09亿	-1.90%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$133.46	$125.02	$563.41万	$2,193.71万	-0.38%
661	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$23.88	$5.13万	$642.61万	4.08%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
554	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.98万	—	0.00%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%