Sapien

SAPIEN · 美元计价

$0.04812

1.26% ≈ ￥0.317592 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.05002

24H 最低$0.04733

今日开盘$0.04752

24H 成交量$19.64万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
596	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,949.49万	-0.17%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.34万	$2,449.04万	0.00%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	APPBApplovin (bStocks Tokenized St	$387.98	$398.17	$343.86	$70.65万	$252.80万	10.46%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.86万	$328.20万	0.90%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
234	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$58.00万	—	2.46%
248	AXTIBAXT (bStocks Tokenized Stock)	$38.73	$40.92	$37.03	$55.64万	$208.74万	0.36%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
554	SFPSafePal	$0.2169	$0.2213	$0.2084	$13.34万	$1.09亿	3.19%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$133.46	$124.91	$735.67万	$2,193.71万	1.93%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
291	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%