Astar

ASTR · 美元计价

$0.00538

4.49% ≈ ￥0.035508 ($0.00)

更新于 2026-11-07 14:50:03

24H 最高$0.005401

24H 最低$0.005077

今日开盘$0.005149

24H 成交量$19.38万

流通市值$4,657.55万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,949.49万	-0.70%
634	ILVIlluvium	$2.88	$2.98	$2.88	$7.70万	$2,449.04万	-1.37%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
593	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
220	APPBApplovin (bStocks Tokenized St	$387.4	$398.17	$343.86	$67.91万	$252.80万	10.38%
422	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$25.01万	$328.20万	2.25%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
248	1000CAT1000CAT	$0.00175	$0.001773	$0.001672	$55.23万	—	2.70%
251	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$40.92	$37.03	$54.83万	$208.74万	0.18%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
554	SFPSafePal	$0.2163	$0.2213	$0.2085	$13.03万	$1.09亿	3.15%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.52	$133.46	$125.02	$703.78万	$2,193.71万	1.80%
643	GMEBGameStop (bStocks Tokenized St	$25.03	$25.18	$23.88	$7.12万	$642.61万	4.21%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.92万	—	2.86%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%