Jito

JTO · 美元计价

$0.3363

-2.15% ≈ ￥2.2196 (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高$0.3517

24H 最低$0.3351

今日开盘$0.3437

24H 成交量$71.64万

流通市值$1.82亿

24H 涨跌额(-$0.01)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
582	HYPERHyperlane	$0.057	$0.0581	$0.0563	$8.68万	$1,913.49万	-1.72%
586	ILVIlluvium	$2.87	$2.96	$2.80	$8.54万	$2,348.94万	-3.04%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
180	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
553	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
388	APPBApplovin (bStocks Tokenized St	$385.42	$398.17	$384.30	$24.19万	$258.01万	-0.05%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$94.11万	$325.93万	-0.89%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
207	1000CAT1000CAT	$0.001688	$0.001773	$0.001672	$62.07万	—	0.42%
479	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$15.97万	$204.01万	0.65%
321	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
621	SFPSafePal	$0.2142	$0.2213	$0.2092	$5.63万	$1.06亿	-1.61%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$257.41万	$1,954.00万	0.92%
669	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$24.47	$2.30万	$657.13万	1.50%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
267	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
244	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
447	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%