极特币

DGB · 美元计价

$0.00315

3.96% ≈ ￥0.02079 ($0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00303

24H 成交量$71.68万

流通市值$5,867.48万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,913.49万	-2.07%
590	ILVIlluvium	$2.86	$2.96	$2.80	$8.50万	$2,348.94万	-3.38%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
332	APPBApplovin (bStocks Tokenized St	$387.31	$398.17	$382.68	$31.74万	$258.01万	0.27%
151	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$86.82万	$325.93万	0.00%
108	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	1000CAT1000CAT	$0.001681	$0.001773	$0.001675	$62.16万	—	-1.06%
470	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$16.59万	$204.01万	0.23%
320	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
619	SFPSafePal	$0.2135	$0.2213	$0.2092	$5.92万	$1.06亿	-2.38%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.37	$130.11	$125.02	$264.79万	$1,954.00万	0.40%
669	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$24.47	$2.33万	$657.13万	1.34%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
268	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
241	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
449	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%