Horizen

ZEN · 美元计价

$5.086

-3.25% ≈ ￥33.5676 (-$0.17)

更新于 2026-11-08 04:05:02

24H 最高$5.27

24H 最低$5.05

今日开盘$5.257

24H 成交量$65.34万

流通市值$9,345.71万

24H 涨跌额(-$0.17)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	HYPERHyperlane	$0.0568	$0.0581	$0.0563	$9.30万	$1,913.49万	-2.24%
557	ILVIlluvium	$2.87	$2.94	$2.80	$9.33万	$2,348.94万	-2.05%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
489	APPBApplovin (bStocks Tokenized St	$385.04	$398.17	$383.53	$14.33万	$258.01万	-2.75%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.59万	$325.93万	-1.33%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
196	1000CAT1000CAT	$0.001676	$0.001773	$0.001668	$63.25万	—	-1.12%
563	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$38.60	$8.94万	$204.01万	-0.18%
307	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
616	SFPSafePal	$0.2131	$0.2213	$0.2092	$5.14万	$1.06亿	-1.80%
107	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$126.64	$135.12万	$1,954.00万	1.56%
678	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.93	$1.07万	$657.13万	-0.28%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
535	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.89万	—	0.00%
238	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
430	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%