Wormhole

W · 美元计价

$0.011

-4.93% ≈ ￥0.0726 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.01165

24H 最低$0.01095

今日开盘$0.01157

24H 成交量$134.35万

流通市值$7,395.43万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.73万	$1,913.49万	-0.35%
589	ILVIlluvium	$2.87	$2.95	$2.80	$8.31万	$2,348.94万	-2.05%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
549	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	APPBApplovin (bStocks Tokenized St	$386.38	$398.17	$384.30	$23.18万	$258.01万	-0.28%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$94.99万	$325.93万	0.00%
109	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
206	1000CAT1000CAT	$0.001686	$0.001773	$0.001672	$61.87万	—	0.24%
508	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$37.10	$13.73万	$204.01万	4.39%
318	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
620	SFPSafePal	$0.2139	$0.2213	$0.2092	$5.55万	$1.06亿	-1.11%
71	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$130.11	$125.02	$243.98万	$1,954.00万	2.78%
675	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.47	$1.64万	$657.13万	1.96%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
266	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
440	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%