RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-11-08 03:05:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$1,913.49万	-1.04%
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,348.94万	-2.39%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
542	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	APPBApplovin (bStocks Tokenized St	$386.34	$398.17	$384.30	$20.38万	$258.01万	-1.69%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.11万	$325.93万	-1.33%
109	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
199	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$62.29万	—	0.06%
530	AXTIBAXT (bStocks Tokenized Stock)	$38.93	$39.27	$38.28	$11.67万	$204.01万	1.43%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
616	SFPSafePal	$0.2134	$0.2213	$0.2092	$5.28万	$1.06亿	-1.70%
85	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$130.11	$126.49	$181.97万	$1,954.00万	1.48%
676	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$24.70	$1.35万	$657.13万	0.97%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
261	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
434	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%