Notcoin

NOT · 美元计价

$0.000327

-2.68% ≈ ￥0.0021582 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000336

24H 成交量$7.91万

流通市值$3,252.00万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
581	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$8.79万	$1,913.49万	-1.73%
590	ILVIlluvium	$2.88	$2.96	$2.80	$8.45万	$2,348.94万	-2.37%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
371	APPBApplovin (bStocks Tokenized St	$385.09	$398.17	$382.68	$26.33万	$258.01万	0.29%
144	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$91.27万	$325.93万	-0.44%
108	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
204	1000CAT1000CAT	$0.001685	$0.001773	$0.001672	$63.09万	—	-0.30%
477	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$16.18万	$204.01万	1.02%
321	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
619	SFPSafePal	$0.2137	$0.2213	$0.2092	$5.79万	$1.06亿	-2.06%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.54	$130.11	$125.02	$263.11万	$1,954.00万	0.98%
669	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$24.47	$2.30万	$657.13万	1.50%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
267	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
243	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
449	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%