Newton Protocol

NEWT · 美元计价

$0.04012

-7.54% ≈ ￥0.264792 (-$0.00)

更新于 2026-11-06 05:55:02

24H 最高$0.04374

24H 最低$0.03926

今日开盘$0.04339

24H 成交量$35.65万

流通市值$855.18万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
480	HYPERHyperlane	$0.0567	$0.0614	$0.0553	$28.44万	$1,892.52万	-6.44%
522	ILVIlluvium	$2.86	$3.13	$2.80	$23.46万	$2,339.53万	-7.74%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
175	APPBApplovin (bStocks Tokenized St	$348.75	$366.24	$308.86	$128.25万	$226.95万	7.42%
460	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.55万	$318.62万	-3.48%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	1000CAT1000CAT	$0.001716	$0.001854	$0.001633	$362.10万	—	-0.41%
201	AXTIBAXT (bStocks Tokenized Stock)	$36.53	$48.16	$35.60	$107.12万	$210.58万	-23.77%
435	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
425	SFPSafePal	$0.2044	$0.2263	$0.2	$35.28万	$1.01亿	-8.42%
47	SKHYBSK Hynix (bStocks Tokenized St	$125.38	$144.92	$122.68	$1,298.97万	$2,250.01万	-13.15%
666	GMEBGameStop (bStocks Tokenized St	$23.91	$25.33	$23.91	$8.86万	$650.38万	-4.59%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
362	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.31万	—	-2.70%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
573	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%