Livepeer

LPT · 美元计价

$1.352

-3.77% ≈ ￥8.9232 (-$0.05)

更新于 2026-11-06 05:10:02

24H 最高$1.43

24H 最低$1.30

今日开盘$1.405

24H 成交量$30.91万

流通市值$6,507.65万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
477	HYPERHyperlane	$0.0568	$0.0614	$0.0553	$28.66万	$1,892.52万	-5.80%
519	ILVIlluvium	$2.87	$3.13	$2.80	$23.60万	$2,339.53万	-6.52%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
168	APPBApplovin (bStocks Tokenized St	$351.9	$366.24	$307.45	$136.27万	$226.95万	13.95%
463	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.24万	$318.62万	-3.46%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
92	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$371.45万	—	-1.90%
205	AXTIBAXT (bStocks Tokenized Stock)	$36.19	$48.19	$35.98	$101.51万	$210.58万	-24.07%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
423	SFPSafePal	$0.2043	$0.2263	$0.2	$35.24万	$1.01亿	-7.89%
47	SKHYBSK Hynix (bStocks Tokenized St	$124.55	$144.92	$122.68	$1,286.06万	$2,250.01万	-13.09%
667	GMEBGameStop (bStocks Tokenized St	$24.08	$25.33	$23.98	$8.71万	$650.38万	-3.87%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.28万	—	-2.70%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%