Hive

HIVE · 美元计价

$0.0439

-1.57% ≈ ￥0.28974 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.0448

24H 最低$0.0438

今日开盘$0.0446

24H 成交量$2.71万

流通市值$2,407.14万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$1,913.49万	-1.04%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,348.94万	-2.38%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
545	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$21.76万	$258.01万	-1.64%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.68万	$325.93万	-1.33%
109	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
202	1000CAT1000CAT	$0.001695	$0.001773	$0.001672	$61.79万	—	-0.24%
521	AXTIBAXT (bStocks Tokenized Stock)	$38.96	$39.27	$37.70	$12.24万	$204.01万	3.34%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
617	SFPSafePal	$0.2135	$0.2213	$0.2092	$5.43万	$1.06亿	-1.79%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$1,954.00万	2.80%
672	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.54	$1.62万	$657.13万	1.96%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
263	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
239	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
438	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%