Haedal Protocol
HAEDAL · 美元计价
$0.02484
-4.50%
≈ ￥0.163944
(-$0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.02624
24H 最低$0.02344
今日开盘$0.02601
24H 成交量$73.68万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 486 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $25.25万 | $1,859.22万 | -1.27% |
| 515 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.76万 | $2,314.50万 | 1.44% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 509 |
APPBApplovin (bStocks Tokenized St
|
$386.78 | $403.15 | $385.46 | $22.71万 | $260.35万 | -0.72% |
| 378 |
ACMAC Milan Fan Token
|
$0.219 | $0.225 | $0.205 | $38.55万 | $321.62万 | -2.23% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 319 |
1000CAT1000CAT
|
$0.001678 | $0.001717 | $0.00156 | $48.81万 | — | 0.36% |
| 412 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.3 | $39.66 | $36.78 | $34.14万 | $202.99万 | 1.45% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 625 |
SFPSafePal
|
$0.2065 | $0.207 | $0.1941 | $11.06万 | $1.02亿 | 1.03% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $602.97万 | $1,943.46万 | -1.95% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.85 | $25.08 | $24.52 | $1.30万 | $658.49万 | -0.48% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
波场 - 加密货币行情
QQQB - 加密货币行情
Raydium - 币种排行
Test - 比特币行情
Starknet - 比特币行情
United Stables - 比特币行情
Chainlink - BTC行情
狗币 - 比特币行情
Injective - 加密货币行情
以太经典 - BTC行情
Render - BTC行情
World Liberty - 比特币
Neiro - 币种排行
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
艾达币 - BTC行情
Filecoin - 加密货币行情
Gram - 加密货币行情
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 币种排行
WBETH - 币种排行
BitMine - BTC行情
Raydium - 币种排行
JUST - 加密货币行情
Injective - 比特币行情
牛来 - 比特币行情
币安币 - 加密货币行情
GNS - 数字货币市值
LayerZero - 加密货币行情
Holo - 以太坊ETH价格
WBETH - 比特币
USDC - 数字货币市值
Holo - 币种排行
Hyperliquid - 比特币
Gram - BTC行情
Reserve Rights - 比特币
Ethena - 币种排行
艾达币 - 比特币行情