CRMB

CRMB · 美元计价

$213.69

-0.47% ≈ ￥1410.35 (-$1.01)

更新于 2026-11-08 04:15:01

24H 最高$215.36

24H 最低$213.01

今日开盘$214.7

24H 成交量$5,201.65

流通市值—

24H 涨跌额(-$1.01)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	HYPERHyperlane	$0.0568	$0.058	$0.0563	$9.29万	$1,913.49万	-1.90%
558	ILVIlluvium	$2.88	$2.93	$2.80	$9.27万	$2,348.94万	-1.37%
210	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
538	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	APPBApplovin (bStocks Tokenized St	$385.02	$398.17	$383.53	$13.59万	$258.01万	-2.80%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.65万	$325.93万	-0.89%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
196	1000CAT1000CAT	$0.001674	$0.001773	$0.001668	$63.40万	—	-1.18%
567	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$39.27	$38.60	$8.74万	$204.01万	-0.57%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
617	SFPSafePal	$0.213	$0.2213	$0.2092	$5.12万	$1.06亿	-1.84%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$1,954.00万	1.54%
679	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.93	$9,946.27	$657.13万	-0.60%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
260	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	2.86%
235	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
428	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%