Coherent (bStocks Tokenized St

COHRB · 美元计价

$168.87

-14.50% ≈ ￥1114.54 (-$28.63)

更新于 2026-11-06 05:15:01

24H 最高$212.62

24H 最低$160.19

今日开盘$197.5

24H 成交量$132.69万

流通市值$643.50万

24H 涨跌额(-$28.63)

历史最高$397.47

最高日期2026-08-10

历史最低$161.49

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
477	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$28.72万	$1,892.52万	-5.64%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.38万	$2,339.53万	-7.14%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
169	APPBApplovin (bStocks Tokenized St	$351.18	$366.24	$308.86	$136.15万	$226.95万	11.84%
462	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.34万	$318.62万	-4.33%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
93	1000CAT1000CAT	$0.001701	$0.001854	$0.001633	$364.52万	—	-0.76%
206	AXTIBAXT (bStocks Tokenized Stock)	$36.11	$48.19	$35.90	$101.62万	$210.58万	-24.54%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
424	SFPSafePal	$0.2044	$0.2263	$0.2	$35.22万	$1.01亿	-7.89%
47	SKHYBSK Hynix (bStocks Tokenized St	$124.75	$144.92	$122.68	$1,288.85万	$2,250.01万	-13.05%
667	GMEBGameStop (bStocks Tokenized St	$24.08	$25.33	$23.98	$8.70万	$650.38万	-3.91%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.30万	—	0.00%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%