Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$579.92万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.99万 | $1,859.22万 | -7.32% |
| 507 |
ILVIlluvium
|
$2.69 | $2.84 | $2.61 | $20.56万 | $2,314.50万 | -5.28% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
APPBApplovin (bStocks Tokenized St
|
$385.96 | $403.15 | $385.13 | $20.95万 | $260.35万 | 0.09% |
| 350 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.14万 | $321.62万 | -4.46% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
1000CAT1000CAT
|
$0.001591 | $0.001756 | $0.00156 | $54.87万 | — | -7.07% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.05 | $39.62 | $36.78 | $26.25万 | $202.99万 | -4.21% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 614 |
SFPSafePal
|
$0.1957 | $0.2078 | $0.1941 | $10.54万 | $1.02亿 | -5.78% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.38 | $131.15 | $121.69 | $414.48万 | $1,943.46万 | -5.35% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.63 | $25.08 | $24.60 | $9,856.28 | $658.49万 | -1.44% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $227.23万 | -18.97% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Plasma - 数字货币市值
WBETH - 比特币
Pepe - 比特币行情
Quant - 币种排行
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Internet - 币种排行
恒星币 - 币种排行
Aptos - 数字货币市值
MarsCoin - 比特币
Polkadot - 数字货币市值
NFP - 加密货币行情
狗币 - BTC行情
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Meteora - 币种排行
Aster - 比特币行情
Meteora - 加密货币行情
Reserve Rights - 加密货币行情
World Liberty - 比特币
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Hashflow - BTC行情
Aptos - 比特币行情
EUR - 比特币
Hyperliquid - BTC行情
Tether Gold - 币种排行
BitMine - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 加密货币行情
BitMine - BTC行情
Nexpace - BTC行情
Meteora - 币种排行
Worldcoin - 以太坊ETH价格
Meteora - 数字货币市值
币安币 - 币种排行
Official Trump - 币种排行