ZKsync

ZK · 美元计价

$0.00943

-1.77% ≈ ￥0.062238 (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.00983

24H 最低$0.00941

今日开盘$0.0096

24H 成交量$36.89万

流通市值$1.06亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.46万	$1,949.49万	-2.42%
613	ILVIlluvium	$2.82	$2.98	$2.82	$8.72万	$2,449.04万	-4.41%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
583	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	APPBApplovin (bStocks Tokenized St	$386.35	$398.17	$344.58	$60.26万	$252.80万	10.76%
254	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$52.17万	$328.20万	2.22%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	1000CAT1000CAT	$0.001694	$0.001773	$0.001675	$44.79万	—	-0.53%
288	AXTIBAXT (bStocks Tokenized Stock)	$38.71	$40.92	$37.03	$43.74万	$208.74万	-1.68%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
596	SFPSafePal	$0.2105	$0.2213	$0.21	$10.05万	$1.09亿	-2.18%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.77	$133.46	$125.02	$552.47万	$2,193.71万	-0.34%
659	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.12万	$642.61万	4.38%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
490	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%