万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-08 00:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$932.84万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.045509

最低日期2026-11-07

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.84万	$1,913.49万	-1.73%
590	ILVIlluvium	$2.86	$2.96	$2.80	$8.43万	$2,348.94万	-3.05%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
331	APPBApplovin (bStocks Tokenized St	$387.16	$398.17	$382.68	$31.80万	$258.01万	1.00%
155	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$85.99万	$325.93万	-0.89%
108	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
212	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$60.80万	—	0.24%
469	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$16.81万	$204.01万	0.49%
318	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
616	SFPSafePal	$0.214	$0.2213	$0.2092	$6.01万	$1.06亿	-1.70%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.46	$130.11	$125.02	$267.86万	$1,954.00万	0.92%
665	GMEBGameStop (bStocks Tokenized St	$24.93	$25.18	$24.47	$2.66万	$657.13万	1.38%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
270	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.33万	—	0.00%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
448	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%