Turtle

TURTLE · 美元计价

$0.0376

-1.05% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.038

24H 成交量$27.85万

流通市值$585.97万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.63万	$1,949.49万	-2.57%
607	ILVIlluvium	$2.83	$2.98	$2.80	$9.03万	$2,449.04万	-4.39%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
583	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
228	APPBApplovin (bStocks Tokenized St	$387.44	$398.17	$349.71	$58.11万	$252.80万	10.33%
210	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$67.44万	$328.20万	2.20%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.02万	—	-0.29%
317	AXTIBAXT (bStocks Tokenized Stock)	$38.73	$40.72	$37.03	$38.67万	$208.74万	-4.79%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
596	SFPSafePal	$0.2115	$0.2213	$0.2092	$9.67万	$1.09亿	-2.40%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.74	$133.46	$125.02	$479.34万	$2,193.71万	-1.39%
655	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.03万	$642.61万	4.25%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.69万	—	0.00%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%