OpenLedger

OPEN · 美元计价

$0.088

3.90% ≈ ￥0.5808 ($0.00)

更新于 2026-11-07 15:15:02

24H 最高$0.0887

24H 最低$0.0838

今日开盘$0.0847

24H 成交量$39.24万

流通市值$2,931.49万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
599	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.56万	$1,949.49万	0.00%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.64万	$2,449.04万	-1.03%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
219	APPBApplovin (bStocks Tokenized St	$387.66	$398.17	$343.86	$66.60万	$252.80万	10.72%
434	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.39万	$328.20万	1.35%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
247	1000CAT1000CAT	$0.001737	$0.001773	$0.001672	$55.14万	—	1.76%
252	AXTIBAXT (bStocks Tokenized Stock)	$38.68	$40.92	$37.03	$53.35万	$208.74万	0.62%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
557	SFPSafePal	$0.2161	$0.2213	$0.2085	$12.96万	$1.09亿	3.05%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$700.48万	$2,193.71万	1.64%
658	GMEBGameStop (bStocks Tokenized St	$25.05	$25.18	$23.88	$6.15万	$642.61万	4.55%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%