Origin Token

OGN · 美元计价

$0.02347

-2.25% ≈ ￥0.154902 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02401

24H 成交量$25.56万

流通市值$1,789.23万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,949.49万	-1.04%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,449.04万	-2.72%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
587	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
220	APPBApplovin (bStocks Tokenized St	$384.97	$398.17	$344.58	$64.42万	$252.80万	10.76%
343	ACMAC Milan Fan Token	$0.238	$0.243	$0.219	$34.65万	$328.20万	5.31%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	1000CAT1000CAT	$0.001697	$0.001773	$0.001672	$49.31万	—	0.77%
273	AXTIBAXT (bStocks Tokenized Stock)	$38.94	$40.92	$37.03	$47.71万	$208.74万	-2.04%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
550	SFPSafePal	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$2,193.71万	-0.84%
666	GMEBGameStop (bStocks Tokenized St	$25	$25.18	$23.88	$5.04万	$642.61万	3.95%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%