MegaETH

MEGA · 美元计价

$0.0481

-2.06% ≈ ￥0.31746 (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高$0.05098

24H 最低$0.04739

今日开盘$0.04911

24H 成交量$135.54万

流通市值$5,538.15万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.83万	$1,949.49万	-2.07%
593	ILVIlluvium	$2.84	$2.97	$2.80	$8.54万	$2,449.04万	-4.05%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	APPBApplovin (bStocks Tokenized St	$386.78	$398.17	$376.88	$40.91万	$252.80万	2.10%
159	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$83.96万	$328.20万	-0.89%
115	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	1000CAT1000CAT	$0.001741	$0.001773	$0.001675	$42.57万	—	2.53%
436	AXTIBAXT (bStocks Tokenized Stock)	$38.66	$39.27	$37.07	$20.78万	$208.74万	2.66%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
616	SFPSafePal	$0.2127	$0.2213	$0.2092	$6.63万	$1.09亿	-2.39%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.37	$130.11	$125.02	$279.09万	$2,193.71万	1.33%
664	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.33	$3.06万	$642.61万	2.71%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
269	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
535	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.34万	—	0.00%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
457	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%