Kite

KITE · 美元计价

$0.1071

-4.55% ≈ ￥0.70686 (-$0.01)

更新于 2026-11-08 00:10:02

24H 最高$0.1125

24H 最低$0.1069

今日开盘$0.1122

24H 成交量$44.67万

流通市值$2.56亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$9.50万	$1,913.49万	-1.22%
590	ILVIlluvium	$2.83	$2.96	$2.80	$8.70万	$2,348.94万	-3.74%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.79亿	4.77%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	APPBApplovin (bStocks Tokenized St	$386.78	$398.17	$381.98	$36.52万	$258.01万	0.85%
158	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$84.93万	$325.93万	-0.44%
110	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
219	1000CAT1000CAT	$0.001721	$0.001773	$0.001675	$57.24万	—	1.71%
445	AXTIBAXT (bStocks Tokenized Stock)	$38.68	$39.27	$37.07	$19.43万	$204.01万	3.51%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
615	SFPSafePal	$0.2131	$0.2213	$0.2092	$6.33万	$1.06亿	-1.75%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.42	$130.11	$125.02	$272.82万	$1,954.00万	1.22%
665	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$24.42	$2.93万	$657.13万	2.09%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.80万	0.17%
268	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,203.21万	11.97%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
457	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%