Civic

CVC · 美元计价

$0.02081

-1.70% ≈ ￥0.137346 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02117

24H 成交量$10.37万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.41万	$1,949.49万	-2.75%
608	ILVIlluvium	$2.82	$2.98	$2.80	$9.14万	$2,449.04万	-4.08%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
228	APPBApplovin (bStocks Tokenized St	$387.41	$398.17	$344.58	$59.83万	$252.80万	11.39%
248	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$53.43万	$328.20万	1.33%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
290	1000CAT1000CAT	$0.001686	$0.001773	$0.001675	$43.69万	—	-1.52%
292	AXTIBAXT (bStocks Tokenized Stock)	$38.77	$40.92	$37.03	$43.27万	$208.74万	-3.05%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
594	SFPSafePal	$0.2102	$0.2213	$0.2092	$10.12万	$1.09亿	-2.41%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$2,193.71万	-1.45%
657	GMEBGameStop (bStocks Tokenized St	$25.07	$25.18	$23.88	$5.10万	$642.61万	4.55%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
557	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
488	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%