Cookie DAO

COOKIE · 美元计价

$0.0089

3.85% ≈ ￥0.05874 ($0.00)

更新于 2026-11-07 17:55:02

24H 最高$0.00908

24H 最低$0.00857

今日开盘$0.00857

24H 成交量$9.10万

流通市值$712.63万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
591	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.34万	$1,949.49万	-1.56%
626	ILVIlluvium	$2.85	$2.98	$2.85	$8.06万	$2,449.04万	-3.06%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
587	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
223	APPBApplovin (bStocks Tokenized St	$384.67	$398.17	$344.58	$63.47万	$252.80万	10.63%
284	ACMAC Milan Fan Token	$0.234	$0.243	$0.219	$44.21万	$328.20万	4.46%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$47.99万	—	1.01%
273	AXTIBAXT (bStocks Tokenized Stock)	$38.77	$40.92	$37.03	$47.52万	$208.74万	-2.05%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
576	SFPSafePal	$0.2114	$0.2213	$0.2114	$11.51万	$1.09亿	-2.63%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$133.46	$125.02	$572.89万	$2,193.71万	-0.76%
663	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$23.88	$5.08万	$642.61万	4.04%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
554	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%