CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.42万	$1,949.49万	-2.24%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.96万	$2,449.04万	-4.41%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
585	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	APPBApplovin (bStocks Tokenized St	$387.28	$398.17	$344.58	$58.75万	$252.80万	11.55%
245	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$54.60万	$328.20万	2.21%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.98万	—	-0.12%
293	AXTIBAXT (bStocks Tokenized Stock)	$38.74	$40.92	$37.03	$42.94万	$208.74万	-3.34%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
599	SFPSafePal	$0.2104	$0.2213	$0.2092	$9.85万	$1.09亿	-2.55%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.7	$133.46	$125.02	$486.31万	$2,193.71万	-1.67%
657	GMEBGameStop (bStocks Tokenized St	$25.07	$25.18	$23.88	$5.05万	$642.61万	4.33%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%