Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 20:15:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$486.13万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
586	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,949.49万	-2.75%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.03万	$2,449.04万	-4.41%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
584	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
229	APPBApplovin (bStocks Tokenized St	$387.85	$398.17	$349.25	$58.19万	$252.80万	10.99%
217	ACMAC Milan Fan Token	$0.236	$0.243	$0.219	$64.53万	$328.20万	4.43%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	1000CAT1000CAT	$0.001694	$0.001773	$0.001675	$42.82万	—	0.12%
299	AXTIBAXT (bStocks Tokenized Stock)	$38.73	$40.72	$37.03	$41.95万	$208.74万	-4.44%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
599	SFPSafePal	$0.2106	$0.2213	$0.2092	$9.67万	$1.09亿	-2.59%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.62	$133.46	$125.02	$481.25万	$2,193.71万	-1.40%
656	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$5.03万	$642.61万	4.25%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
549	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.69万	—	0.00%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%