阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,300.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.61万	$1,949.49万	-1.21%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,449.04万	-3.06%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$117.28亿	4.77%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
587	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
227	APPBApplovin (bStocks Tokenized St	$385.45	$398.17	$344.58	$62.58万	$252.80万	11.22%
280	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$46.19万	$328.20万	3.11%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$47.96万	—	0.59%
276	AXTIBAXT (bStocks Tokenized Stock)	$38.74	$40.92	$37.03	$47.33万	$208.74万	-1.80%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
582	SFPSafePal	$0.2112	$0.2213	$0.2111	$11.09万	$1.09亿	-3.03%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$125.02	$569.78万	$2,193.71万	-0.73%
661	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$23.88	$5.12万	$642.61万	4.16%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$248.74万	0.17%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.94万	—	0.00%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%